最新交易行情

品种 Commodity	交货月 Delivery Month	最低价 Lowest Price	最高价 Highest Price	收市价 Closing Price
生丝等级3A级纤度20/22D (Raw SILK Grade 3A Size 20/22D)	20080725	18.540	18.660	18.570
	20080825	18.660	18.750	18.660
	20080925	18.900	18.990	18.930
	20081025	19.170	19.230	19.170
	20081125	19.320	19.440	19.380
	20090125	19.440	19.590	19.530
	20090325	19.680	19.890	19.770
	20090525	19.500	19.620	19.560
干茧等级7 (Dried Cocoon Grade 7 Raw Silk Percentage 33%)	20080725	5.570	5.600	5.570
	20080825	5.690	5.710	5.690
	20080925	5.810	5.890	5.810
	20081025	5.880	5.910	5.880
	20081125	5.950	5.980	5.950
	20090125	6.030	6.090	6.030
	20090325	6.170	6.260	6.170
	20090525	6.120	6.160	6.130
生丝等级5A级纤度20/22D (High-grade Raw SILK Grade 5A Size 20/22D)	20080725	20.100	20.160	20.130
	20080825	20.100	20.160	20.130
	20080925	20.220	20.280	20.280
	20081025	20.220	20.220	20.220
	20081125	20.520	20.520	20.520
	20090125	20.550	20.550	20.550
	20090325	20.760	20.760	20.760
	20090525	20.580	20.580	20.580